CompeGPS TEAM, SL 2012-02-18T13:57:15Z ITIN Castelnuovo 144.8 2012-02-18T08:46:35Z 146.7 2012-02-18T08:46:36Z 145.8 2012-02-18T08:46:54Z 145.8 2012-02-18T08:47:13Z 145.3 2012-02-18T08:47:34Z 145.8 2012-02-18T08:48:02Z 145.8 2012-02-18T08:48:25Z 146.3 2012-02-18T08:48:29Z 145.8 2012-02-18T08:48:30Z 145.8 2012-02-18T08:48:31Z 145.8 2012-02-18T08:48:32Z 145.3 2012-02-18T08:48:33Z 145.8 2012-02-18T08:48:34Z 145.8 2012-02-18T08:48:35Z 145.8 2012-02-18T08:48:36Z 145.3 2012-02-18T08:48:37Z 145.3 2012-02-18T08:48:38Z 145.8 2012-02-18T08:48:46Z 146.3 2012-02-18T08:48:47Z 147.7 2012-02-18T08:48:56Z 147.7 2012-02-18T08:49:00Z 148.2 2012-02-18T08:49:01Z 148.2 2012-02-18T08:49:12Z 147.7 2012-02-18T08:49:20Z 146.3 2012-02-18T08:49:25Z 145.8 2012-02-18T08:49:27Z 143.4 2012-02-18T08:49:36Z 143.9 2012-02-18T08:49:46Z 143.4 2012-02-18T08:49:56Z 143.4 2012-02-18T08:50:07Z 143.4 2012-02-18T08:50:16Z 143.4 2012-02-18T08:50:25Z 144.3 2012-02-18T08:50:35Z 145.3 2012-02-18T08:50:45Z 146.3 2012-02-18T08:50:55Z 149.1 2012-02-18T08:51:08Z 151.5 2012-02-18T08:51:22Z 153.9 2012-02-18T08:51:34Z 155.4 2012-02-18T08:51:48Z 157.8 2012-02-18T08:52:03Z 161.2 2012-02-18T08:52:17Z 162.6 2012-02-18T08:52:31Z 164.0 2012-02-18T08:52:44Z 166.4 2012-02-18T08:52:59Z 168.4 2012-02-18T08:53:10Z 170.8 2012-02-18T08:53:23Z 174.1 2012-02-18T08:53:34Z 177.5 2012-02-18T08:53:45Z 178.9 2012-02-18T08:53:50Z 180.4 2012-02-18T08:53:57Z 184.2 2012-02-18T08:54:12Z 188.1 2012-02-18T08:54:27Z 190.0 2012-02-18T08:54:39Z 192.9 2012-02-18T08:54:53Z 196.2 2012-02-18T08:55:06Z 198.6 2012-02-18T08:55:18Z 200.1 2012-02-18T08:55:21Z 203.0 2012-02-18T08:55:35Z 205.9 2012-02-18T08:55:49Z 206.3 2012-02-18T08:55:51Z 208.3 2012-02-18T08:56:01Z 210.2 2012-02-18T08:56:13Z 210.7 2012-02-18T08:56:14Z 210.7 2012-02-18T08:56:15Z 213.6 2012-02-18T08:56:27Z 216.9 2012-02-18T08:56:38Z 217.4 2012-02-18T08:56:44Z 217.4 2012-02-18T08:56:45Z 220.8 2012-02-18T08:56:56Z 223.2 2012-02-18T08:57:06Z 224.1 2012-02-18T08:57:16Z 225.6 2012-02-18T08:57:27Z 225.6 2012-02-18T08:57:38Z 228.9 2012-02-18T08:57:51Z 231.3 2012-02-18T08:58:05Z 232.3 2012-02-18T08:58:15Z 234.7 2012-02-18T08:58:28Z 237.1 2012-02-18T08:58:43Z 239.5 2012-02-18T08:58:55Z 240.5 2012-02-18T08:58:57Z 242.4 2012-02-18T08:59:08Z 244.8 2012-02-18T08:59:21Z 245.3 2012-02-18T08:59:32Z 244.3 2012-02-18T08:59:44Z 243.4 2012-02-18T08:59:55Z 242.9 2012-02-18T09:00:05Z 242.9 2012-02-18T09:00:14Z 243.4 2012-02-18T09:00:24Z 243.8 2012-02-18T09:00:30Z 243.8 2012-02-18T09:00:41Z 243.4 2012-02-18T09:00:53Z 243.4 2012-02-18T09:01:02Z 244.3 2012-02-18T09:01:14Z 245.3 2012-02-18T09:01:25Z 245.8 2012-02-18T09:01:37Z 246.7 2012-02-18T09:01:50Z 248.2 2012-02-18T09:02:01Z 250.6 2012-02-18T09:02:15Z 252.5 2012-02-18T09:02:27Z 255.4 2012-02-18T09:02:41Z 256.3 2012-02-18T09:02:52Z 256.3 2012-02-18T09:02:54Z 256.3 2012-02-18T09:02:55Z 256.3 2012-02-18T09:02:56Z 257.3 2012-02-18T09:02:57Z 256.8 2012-02-18T09:02:58Z 256.3 2012-02-18T09:02:59Z 256.3 2012-02-18T09:03:00Z 256.8 2012-02-18T09:03:01Z 256.3 2012-02-18T09:03:02Z 256.3 2012-02-18T09:03:03Z 254.9 2012-02-18T09:03:16Z 253.4 2012-02-18T09:03:20Z 253.0 2012-02-18T09:03:26Z 253.0 2012-02-18T09:03:56Z 253.0 2012-02-18T09:04:06Z 250.1 2012-02-18T09:04:15Z 250.1 2012-02-18T09:04:16Z 250.1 2012-02-18T09:04:17Z 249.6 2012-02-18T09:04:18Z 249.6 2012-02-18T09:04:19Z 247.2 2012-02-18T09:04:30Z 244.8 2012-02-18T09:04:42Z 245.3 2012-02-18T09:04:53Z 248.2 2012-02-18T09:05:03Z 250.6 2012-02-18T09:05:15Z 253.0 2012-02-18T09:05:26Z 255.9 2012-02-18T09:05:34Z 257.8 2012-02-18T09:05:40Z 259.7 2012-02-18T09:05:49Z 259.7 2012-02-18T09:05:50Z 260.2 2012-02-18T09:05:51Z 260.2 2012-02-18T09:05:52Z 260.2 2012-02-18T09:05:53Z 260.6 2012-02-18T09:05:54Z 260.2 2012-02-18T09:06:03Z 259.7 2012-02-18T09:06:12Z 259.2 2012-02-18T09:06:37Z 259.2 2012-02-18T09:06:57Z 259.2 2012-02-18T09:07:18Z 259.2 2012-02-18T09:07:27Z 257.8 2012-02-18T09:07:31Z 258.2 2012-02-18T09:07:32Z 257.3 2012-02-18T09:07:38Z 257.8 2012-02-18T09:07:39Z 254.9 2012-02-18T09:07:46Z 253.0 2012-02-18T09:07:50Z 250.1 2012-02-18T09:07:53Z 246.7 2012-02-18T09:07:56Z 243.8 2012-02-18T09:08:00Z 243.8 2012-02-18T09:08:01Z 242.4 2012-02-18T09:08:03Z 239.0 2012-02-18T09:08:08Z 235.2 2012-02-18T09:08:14Z 234.7 2012-02-18T09:08:16Z 233.7 2012-02-18T09:08:24Z 235.2 2012-02-18T09:08:33Z 236.1 2012-02-18T09:08:43Z 235.7 2012-02-18T09:08:54Z 237.1 2012-02-18T09:09:06Z 238.5 2012-02-18T09:09:19Z 239.0 2012-02-18T09:09:26Z 239.0 2012-02-18T09:09:29Z 239.0 2012-02-18T09:09:39Z 238.1 2012-02-18T09:09:49Z 240.0 2012-02-18T09:09:58Z 240.5 2012-02-18T09:10:07Z 239.0 2012-02-18T09:10:17Z 238.5 2012-02-18T09:10:24Z 236.1 2012-02-18T09:10:32Z 232.8 2012-02-18T09:10:37Z 232.3 2012-02-18T09:10:38Z 231.8 2012-02-18T09:10:39Z 230.9 2012-02-18T09:10:40Z 229.9 2012-02-18T09:10:41Z 229.4 2012-02-18T09:10:42Z 227.5 2012-02-18T09:10:45Z 227.0 2012-02-18T09:10:46Z 226.5 2012-02-18T09:10:47Z 226.5 2012-02-18T09:10:48Z 226.1 2012-02-18T09:10:49Z 226.1 2012-02-18T09:10:50Z 224.6 2012-02-18T09:11:00Z 223.6 2012-02-18T09:11:11Z 223.6 2012-02-18T09:11:20Z 223.6 2012-02-18T09:11:21Z 223.2 2012-02-18T09:11:23Z 223.2 2012-02-18T09:11:24Z 223.2 2012-02-18T09:11:25Z 222.7 2012-02-18T09:11:26Z 222.7 2012-02-18T09:11:27Z 222.2 2012-02-18T09:11:31Z 221.2 2012-02-18T09:11:32Z 221.2 2012-02-18T09:11:33Z 221.2 2012-02-18T09:11:39Z 220.8 2012-02-18T09:11:59Z 220.8 2012-02-18T09:12:07Z 220.8 2012-02-18T09:12:08Z 220.8 2012-02-18T09:12:09Z 220.3 2012-02-18T09:12:10Z 220.8 2012-02-18T09:12:11Z 220.3 2012-02-18T09:12:12Z 220.3 2012-02-18T09:12:13Z 218.4 2012-02-18T09:12:16Z 217.4 2012-02-18T09:12:19Z 214.0 2012-02-18T09:12:23Z 210.7 2012-02-18T09:12:27Z 210.2 2012-02-18T09:12:28Z 209.7 2012-02-18T09:12:29Z 208.7 2012-02-18T09:12:30Z 207.8 2012-02-18T09:12:31Z 206.8 2012-02-18T09:12:32Z 206.3 2012-02-18T09:12:33Z 203.9 2012-02-18T09:12:38Z 203.9 2012-02-18T09:12:39Z 203.5 2012-02-18T09:12:40Z 203.5 2012-02-18T09:12:41Z 203.9 2012-02-18T09:12:42Z 203.5 2012-02-18T09:12:43Z 203.9 2012-02-18T09:12:44Z 203.5 2012-02-18T09:12:53Z 203.9 2012-02-18T09:13:11Z 203.9 2012-02-18T09:13:28Z 203.9 2012-02-18T09:13:45Z 207.3 2012-02-18T09:13:54Z 210.7 2012-02-18T09:14:01Z 212.1 2012-02-18T09:14:11Z 211.6 2012-02-18T09:14:14Z 211.1 2012-02-18T09:14:16Z 211.6 2012-02-18T09:14:25Z 211.6 2012-02-18T09:14:40Z 211.6 2012-02-18T09:14:46Z 211.6 2012-02-18T09:14:50Z 211.6 2012-02-18T09:14:54Z 211.1 2012-02-18T09:14:56Z 206.8 2012-02-18T09:15:03Z 206.3 2012-02-18T09:15:04Z 205.4 2012-02-18T09:15:05Z 204.4 2012-02-18T09:15:06Z 203.9 2012-02-18T09:15:07Z 203.9 2012-02-18T09:15:08Z 203.5 2012-02-18T09:15:09Z 203.9 2012-02-18T09:15:10Z 203.5 2012-02-18T09:15:11Z 203.5 2012-02-18T09:15:12Z 203.5 2012-02-18T09:15:13Z 203.5 2012-02-18T09:15:21Z 203.5 2012-02-18T09:15:49Z 203.9 2012-02-18T09:16:02Z 203.5 2012-02-18T09:16:03Z 203.5 2012-02-18T09:16:04Z 203.9 2012-02-18T09:16:05Z 203.9 2012-02-18T09:16:06Z 201.5 2012-02-18T09:16:14Z 200.6 2012-02-18T09:16:15Z 200.6 2012-02-18T09:16:16Z 199.1 2012-02-18T09:16:17Z 199.1 2012-02-18T09:16:18Z 198.2 2012-02-18T09:16:19Z 197.2 2012-02-18T09:16:20Z 196.7 2012-02-18T09:16:21Z 196.2 2012-02-18T09:16:22Z 195.3 2012-02-18T09:16:23Z 192.9 2012-02-18T09:16:26Z 190.0 2012-02-18T09:16:29Z 188.1 2012-02-18T09:16:38Z 186.6 2012-02-18T09:16:49Z 185.2 2012-02-18T09:16:59Z 185.2 2012-02-18T09:17:11Z 185.2 2012-02-18T09:17:21Z 185.2 2012-02-18T09:17:23Z 185.7 2012-02-18T09:17:33Z 186.1 2012-02-18T09:17:42Z 186.1 2012-02-18T09:17:52Z 186.1 2012-02-18T09:18:02Z 188.6 2012-02-18T09:18:12Z 190.5 2012-02-18T09:18:23Z 184.7 2012-02-18T09:18:30Z 192.9 2012-02-18T09:18:31Z 187.6 2012-02-18T09:18:33Z 195.3 2012-02-18T09:18:34Z 196.2 2012-02-18T09:18:44Z 199.6 2012-02-18T09:18:57Z 200.6 2012-02-18T09:18:59Z 201.5 2012-02-18T09:19:10Z 202.5 2012-02-18T09:19:20Z 202.5 2012-02-18T09:19:23Z 202.5 2012-02-18T09:19:24Z 202.5 2012-02-18T09:19:26Z 203.0 2012-02-18T09:19:38Z 203.0 2012-02-18T09:20:02Z 203.5 2012-02-18T09:20:24Z 203.0 2012-02-18T09:20:25Z 203.0 2012-02-18T09:20:26Z 204.9 2012-02-18T09:20:35Z 205.4 2012-02-18T09:20:44Z 207.8 2012-02-18T09:20:56Z 210.7 2012-02-18T09:21:07Z 212.1 2012-02-18T09:21:19Z 213.1 2012-02-18T09:21:32Z 214.5 2012-02-18T09:21:43Z 215.5 2012-02-18T09:21:54Z 216.4 2012-02-18T09:22:04Z 217.9 2012-02-18T09:22:17Z 219.3 2012-02-18T09:22:30Z 220.3 2012-02-18T09:22:40Z 221.7 2012-02-18T09:22:46Z 222.7 2012-02-18T09:22:55Z 224.6 2012-02-18T09:23:06Z 225.6 2012-02-18T09:23:15Z 226.5 2012-02-18T09:23:27Z 227.0 2012-02-18T09:23:36Z 228.0 2012-02-18T09:23:49Z 227.0 2012-02-18T09:24:02Z 227.5 2012-02-18T09:24:13Z 227.0 2012-02-18T09:24:26Z 227.0 2012-02-18T09:24:39Z 228.0 2012-02-18T09:24:56Z 229.4 2012-02-18T09:25:08Z 230.4 2012-02-18T09:25:22Z 232.8 2012-02-18T09:25:35Z 234.2 2012-02-18T09:25:49Z 235.7 2012-02-18T09:26:00Z 235.7 2012-02-18T09:26:05Z 236.6 2012-02-18T09:26:15Z 236.6 2012-02-18T09:26:37Z 237.1 2012-02-18T09:27:01Z 236.6 2012-02-18T09:27:02Z 236.6 2012-02-18T09:27:03Z 236.6 2012-02-18T09:27:04Z 236.6 2012-02-18T09:27:05Z 236.6 2012-02-18T09:27:06Z 238.1 2012-02-18T09:27:15Z 238.5 2012-02-18T09:27:25Z 238.1 2012-02-18T09:27:34Z 237.1 2012-02-18T09:27:44Z 236.6 2012-02-18T09:27:46Z 235.2 2012-02-18T09:27:58Z 233.3 2012-02-18T09:28:11Z 230.9 2012-02-18T09:28:21Z 230.9 2012-02-18T09:28:27Z 230.9 2012-02-18T09:28:54Z 230.9 2012-02-18T09:28:56Z 229.9 2012-02-18T09:29:03Z 227.0 2012-02-18T09:29:13Z 226.1 2012-02-18T09:29:23Z 227.5 2012-02-18T09:29:30Z 228.4 2012-02-18T09:29:39Z 226.5 2012-02-18T09:29:48Z 225.1 2012-02-18T09:29:54Z 224.6 2012-02-18T09:29:55Z 224.6 2012-02-18T09:29:56Z 224.1 2012-02-18T09:29:57Z 224.1 2012-02-18T09:29:58Z 223.6 2012-02-18T09:30:08Z 223.2 2012-02-18T09:30:10Z 223.2 2012-02-18T09:30:11Z 222.7 2012-02-18T09:30:12Z 221.7 2012-02-18T09:30:15Z 221.7 2012-02-18T09:30:16Z 220.3 2012-02-18T09:30:19Z 218.8 2012-02-18T09:30:28Z 219.3 2012-02-18T09:30:37Z 220.3 2012-02-18T09:30:45Z 220.3 2012-02-18T09:31:18Z 220.8 2012-02-18T09:31:27Z 220.3 2012-02-18T09:31:55Z 218.8 2012-02-18T09:32:01Z 221.7 2012-02-18T09:32:03Z 224.6 2012-02-18T09:32:15Z 226.1 2012-02-18T09:32:27Z 226.5 2012-02-18T09:32:37Z 226.5 2012-02-18T09:32:46Z 228.0 2012-02-18T09:32:58Z 228.4 2012-02-18T09:33:07Z 226.5 2012-02-18T09:33:17Z 225.6 2012-02-18T09:33:22Z 225.1 2012-02-18T09:33:23Z 224.6 2012-02-18T09:33:24Z 224.1 2012-02-18T09:33:25Z 224.1 2012-02-18T09:33:26Z 223.6 2012-02-18T09:33:27Z 223.2 2012-02-18T09:33:28Z 223.6 2012-02-18T09:33:29Z 221.7 2012-02-18T09:33:40Z 221.7 2012-02-18T09:33:43Z 222.2 2012-02-18T09:33:44Z 221.2 2012-02-18T09:33:45Z 221.2 2012-02-18T09:33:52Z 217.4 2012-02-18T09:33:58Z 221.2 2012-02-18T09:33:59Z 219.3 2012-02-18T09:34:10Z 224.1 2012-02-18T09:34:11Z 222.7 2012-02-18T09:34:12Z 223.2 2012-02-18T09:34:20Z 224.1 2012-02-18T09:34:29Z 224.6 2012-02-18T09:34:41Z 225.1 2012-02-18T09:34:54Z 224.6 2012-02-18T09:35:07Z 224.6 2012-02-18T09:35:15Z 223.6 2012-02-18T09:35:26Z 224.1 2012-02-18T09:35:39Z 224.1 2012-02-18T09:35:48Z 224.1 2012-02-18T09:35:50Z 224.1 2012-02-18T09:36:00Z 218.4 2012-02-18T09:36:03Z 225.6 2012-02-18T09:36:04Z 224.6 2012-02-18T09:36:17Z 224.1 2012-02-18T09:36:27Z 224.6 2012-02-18T09:36:30Z 224.1 2012-02-18T09:36:37Z 224.6 2012-02-18T09:36:39Z 224.6 2012-02-18T09:36:40Z 224.6 2012-02-18T09:36:50Z 224.1 2012-02-18T09:36:52Z 224.1 2012-02-18T09:36:53Z 223.2 2012-02-18T09:37:00Z 222.2 2012-02-18T09:37:10Z 222.2 2012-02-18T09:37:18Z 220.8 2012-02-18T09:37:26Z 222.2 2012-02-18T09:37:28Z 221.7 2012-02-18T09:37:41Z 221.7 2012-02-18T09:37:44Z 221.7 2012-02-18T09:37:45Z 221.7 2012-02-18T09:37:46Z 221.7 2012-02-18T09:37:47Z 221.7 2012-02-18T09:37:48Z 221.7 2012-02-18T09:37:58Z 220.8 2012-02-18T09:38:10Z 219.8 2012-02-18T09:38:22Z 217.9 2012-02-18T09:38:34Z 217.9 2012-02-18T09:38:45Z 220.3 2012-02-18T09:38:57Z 219.8 2012-02-18T09:39:11Z 216.9 2012-02-18T09:39:20Z 216.4 2012-02-18T09:39:31Z 219.8 2012-02-18T09:39:43Z 220.3 2012-02-18T09:39:54Z 218.8 2012-02-18T09:40:05Z 218.4 2012-02-18T09:40:06Z 217.9 2012-02-18T09:40:08Z 217.4 2012-02-18T09:40:09Z 217.4 2012-02-18T09:40:11Z 216.9 2012-02-18T09:40:12Z 216.9 2012-02-18T09:40:13Z 216.4 2012-02-18T09:40:14Z 215.9 2012-02-18T09:40:15Z 215.9 2012-02-18T09:40:16Z 215.9 2012-02-18T09:40:17Z 215.9 2012-02-18T09:40:18Z 215.5 2012-02-18T09:40:19Z 215.5 2012-02-18T09:40:20Z 215.5 2012-02-18T09:40:21Z 215.5 2012-02-18T09:40:22Z 215.5 2012-02-18T09:40:23Z 214.0 2012-02-18T09:40:29Z 211.1 2012-02-18T09:40:35Z 207.3 2012-02-18T09:40:40Z 204.4 2012-02-18T09:40:45Z 201.1 2012-02-18T09:40:50Z 198.2 2012-02-18T09:40:54Z 194.8 2012-02-18T09:40:57Z 191.0 2012-02-18T09:41:01Z 188.1 2012-02-18T09:41:04Z 187.1 2012-02-18T09:41:05Z 185.7 2012-02-18T09:41:06Z 182.8 2012-02-18T09:41:09Z 178.9 2012-02-18T09:41:13Z 176.1 2012-02-18T09:41:16Z 172.7 2012-02-18T09:41:19Z 169.3 2012-02-18T09:41:23Z 166.9 2012-02-18T09:41:26Z 164.0 2012-02-18T09:41:31Z 162.6 2012-02-18T09:41:34Z 159.7 2012-02-18T09:41:43Z 157.8 2012-02-18T09:41:54Z 155.4 2012-02-18T09:42:08Z 154.4 2012-02-18T09:42:14Z 154.9 2012-02-18T09:42:40Z 154.4 2012-02-18T09:43:14Z 154.4 2012-02-18T09:43:23Z 153.9 2012-02-18T09:43:25Z 153.9 2012-02-18T09:43:26Z 154.4 2012-02-18T09:43:27Z 154.4 2012-02-18T09:43:28Z 154.4 2012-02-18T09:43:29Z 154.4 2012-02-18T09:43:30Z 153.9 2012-02-18T09:43:31Z 154.4 2012-02-18T09:43:32Z 156.8 2012-02-18T09:43:44Z 158.3 2012-02-18T09:43:58Z 159.2 2012-02-18T09:44:11Z 162.6 2012-02-18T09:44:19Z 151.1 2012-02-18T09:44:20Z 159.2 2012-02-18T09:44:21Z 165.0 2012-02-18T09:44:22Z 150.6 2012-02-18T09:44:23Z 160.7 2012-02-18T09:44:24Z 153.0 2012-02-18T09:44:25Z 160.2 2012-02-18T09:44:26Z 160.7 2012-02-18T09:44:39Z 162.1 2012-02-18T09:44:54Z 163.6 2012-02-18T09:45:08Z 166.0 2012-02-18T09:45:21Z 168.9 2012-02-18T09:45:37Z 171.2 2012-02-18T09:45:51Z 174.6 2012-02-18T09:46:08Z 177.0 2012-02-18T09:46:23Z 179.9 2012-02-18T09:46:39Z 181.8 2012-02-18T09:46:54Z 192.4 2012-02-18T09:47:07Z 184.2 2012-02-18T09:47:08Z 186.1 2012-02-18T09:47:23Z 187.6 2012-02-18T09:47:37Z 189.5 2012-02-18T09:47:52Z 191.4 2012-02-18T09:48:09Z 193.4 2012-02-18T09:48:24Z 192.9 2012-02-18T09:48:25Z 193.4 2012-02-18T09:48:33Z 193.4 2012-02-18T09:48:58Z 193.4 2012-02-18T09:49:09Z 193.8 2012-02-18T09:49:10Z 192.9 2012-02-18T09:49:11Z 193.8 2012-02-18T09:49:12Z 192.9 2012-02-18T09:49:18Z 192.9 2012-02-18T09:49:46Z 193.4 2012-02-18T09:49:54Z 193.8 2012-02-18T09:49:55Z 193.8 2012-02-18T09:49:56Z 193.4 2012-02-18T09:49:57Z 193.4 2012-02-18T09:49:58Z 193.8 2012-02-18T09:50:07Z 194.3 2012-02-18T09:50:18Z 193.4 2012-02-18T09:50:29Z 192.9 2012-02-18T09:50:38Z 185.7 2012-02-18T09:50:46Z 191.0 2012-02-18T09:50:47Z 191.9 2012-02-18T09:50:49Z 187.1 2012-02-18T09:50:54Z 192.4 2012-02-18T09:50:55Z 191.4 2012-02-18T09:51:01Z 188.6 2012-02-18T09:51:12Z 185.7 2012-02-18T09:51:27Z 185.2 2012-02-18T09:51:34Z 185.2 2012-02-18T09:51:35Z 185.2 2012-02-18T09:51:36Z 182.8 2012-02-18T09:51:45Z 179.9 2012-02-18T09:51:53Z 180.4 2012-02-18T09:51:54Z 179.9 2012-02-18T09:51:55Z 179.9 2012-02-18T09:51:56Z 179.9 2012-02-18T09:51:57Z 178.9 2012-02-18T09:52:07Z 178.9 2012-02-18T09:52:24Z 178.5 2012-02-18T09:52:45Z 178.9 2012-02-18T09:53:09Z 178.0 2012-02-18T09:53:25Z 176.5 2012-02-18T09:53:33Z 176.5 2012-02-18T09:53:34Z 176.5 2012-02-18T09:53:35Z 176.5 2012-02-18T09:53:36Z 176.5 2012-02-18T09:53:39Z 176.1 2012-02-18T09:53:40Z 173.7 2012-02-18T09:53:48Z 171.2 2012-02-18T09:53:57Z 168.9 2012-02-18T09:54:06Z 165.5 2012-02-18T09:54:11Z 165.0 2012-02-18T09:54:12Z 164.5 2012-02-18T09:54:13Z 162.6 2012-02-18T09:54:17Z 160.2 2012-02-18T09:54:21Z 159.2 2012-02-18T09:54:23Z 158.8 2012-02-18T09:54:24Z 158.3 2012-02-18T09:54:25Z 155.9 2012-02-18T09:54:35Z 153.5 2012-02-18T09:54:45Z 152.0 2012-02-18T09:54:55Z 151.5 2012-02-18T09:54:56Z 149.1 2012-02-18T09:55:01Z 146.7 2012-02-18T09:55:10Z 145.3 2012-02-18T09:55:17Z 141.9 2012-02-18T09:55:22Z 141.9 2012-02-18T09:55:23Z 139.1 2012-02-18T09:55:26Z 138.6 2012-02-18T09:55:27Z 137.1 2012-02-18T09:55:29Z 135.7 2012-02-18T09:55:30Z 134.2 2012-02-18T09:55:32Z 133.8 2012-02-18T09:55:33Z 133.3 2012-02-18T09:55:34Z 132.8 2012-02-18T09:55:35Z 130.9 2012-02-18T09:55:36Z 129.9 2012-02-18T09:55:37Z 128.5 2012-02-18T09:55:38Z 126.1 2012-02-18T09:55:41Z 122.2 2012-02-18T09:55:45Z 120.3 2012-02-18T09:55:47Z 116.9 2012-02-18T09:55:54Z 117.4 2012-02-18T09:56:00Z 123.7 2012-02-18T09:56:10Z 116.0 2012-02-18T09:56:11Z 111.7 2012-02-18T09:56:12Z 116.5 2012-02-18T09:56:13Z 121.3 2012-02-18T09:56:17Z 116.0 2012-02-18T09:56:18Z 122.7 2012-02-18T09:56:20Z 116.9 2012-02-18T09:56:21Z 116.9 2012-02-18T09:56:44Z 116.5 2012-02-18T09:56:48Z 116.5 2012-02-18T09:56:49Z 116.5 2012-02-18T09:56:50Z 116.5 2012-02-18T09:56:51Z 116.9 2012-02-18T09:56:52Z 116.5 2012-02-18T09:56:53Z 117.9 2012-02-18T09:57:02Z 119.3 2012-02-18T09:57:12Z 119.3 2012-02-18T09:57:19Z 119.8 2012-02-18T09:57:27Z 119.3 2012-02-18T09:57:35Z 119.3 2012-02-18T09:58:00Z 119.8 2012-02-18T09:58:01Z 119.8 2012-02-18T09:58:02Z 119.8 2012-02-18T09:58:05Z 119.8 2012-02-18T09:58:06Z 119.8 2012-02-18T09:58:07Z 120.3 2012-02-18T09:58:08Z 120.3 2012-02-18T09:58:09Z 120.3 2012-02-18T09:58:10Z 120.8 2012-02-18T09:58:11Z 120.8 2012-02-18T09:58:12Z 121.3 2012-02-18T09:58:13Z 124.2 2012-02-18T09:58:24Z 124.2 2012-02-18T09:58:25Z 125.1 2012-02-18T09:58:29Z 125.6 2012-02-18T09:58:32Z 126.1 2012-02-18T09:58:33Z 126.6 2012-02-18T09:58:45Z 127.5 2012-02-18T09:58:55Z 129.4 2012-02-18T09:59:06Z 131.4 2012-02-18T09:59:17Z 132.8 2012-02-18T09:59:28Z 133.3 2012-02-18T09:59:37Z 133.3 2012-02-18T09:59:46Z 134.7 2012-02-18T09:59:54Z 137.6 2012-02-18T10:00:04Z 140.0 2012-02-18T10:00:13Z 140.0 2012-02-18T10:00:14Z 141.0 2012-02-18T10:00:15Z 141.0 2012-02-18T10:00:16Z 141.4 2012-02-18T10:00:18Z 142.9 2012-02-18T10:00:28Z 145.3 2012-02-18T10:00:37Z 145.8 2012-02-18T10:00:45Z 146.7 2012-02-18T10:00:56Z 146.3 2012-02-18T10:01:04Z 144.8 2012-02-18T10:01:14Z 144.8 2012-02-18T10:01:18Z 144.8 2012-02-18T10:01:19Z 144.3 2012-02-18T10:01:20Z 143.9 2012-02-18T10:01:29Z 143.4 2012-02-18T10:01:36Z 143.4 2012-02-18T10:01:56Z 132.3 2012-02-18T10:02:04Z 143.9 2012-02-18T10:02:05Z 133.3 2012-02-18T10:02:07Z 144.8 2012-02-18T10:02:08Z 143.4 2012-02-18T10:02:24Z 143.4 2012-02-18T10:02:43Z 143.4 2012-02-18T10:02:57Z 142.9 2012-02-18T10:02:58Z 143.4 2012-02-18T10:02:59Z 143.4 2012-02-18T10:03:06Z 142.9 2012-02-18T10:03:07Z 143.9 2012-02-18T10:03:15Z 143.4 2012-02-18T10:03:23Z 143.4 2012-02-18T10:03:33Z 143.9 2012-02-18T10:03:35Z 143.9 2012-02-18T10:03:36Z 144.8 2012-02-18T10:03:42Z 144.3 2012-02-18T10:03:43Z 144.8 2012-02-18T10:03:44Z 144.8 2012-02-18T10:03:45Z 145.3 2012-02-18T10:03:46Z 146.3 2012-02-18T10:03:56Z 146.3 2012-02-18T10:04:01Z 145.8 2012-02-18T10:04:02Z 145.8 2012-02-18T10:04:03Z 145.8 2012-02-18T10:04:04Z 146.3 2012-02-18T10:04:05Z 147.2 2012-02-18T10:04:09Z 146.3 2012-02-18T10:04:11Z 147.2 2012-02-18T10:04:12Z 146.3 2012-02-18T10:04:13Z 146.3 2012-02-18T10:04:18Z 146.7 2012-02-18T10:04:22Z 146.7 2012-02-18T10:04:23Z 146.7 2012-02-18T10:04:24Z 146.3 2012-02-18T10:04:25Z 146.7 2012-02-18T10:04:26Z 146.7 2012-02-18T10:04:27Z 146.7 2012-02-18T10:04:28Z 146.7 2012-02-18T10:04:29Z 145.8 2012-02-18T10:04:40Z 145.3 2012-02-18T10:04:49Z 147.7 2012-02-18T10:04:51Z 145.3 2012-02-18T10:04:53Z 148.7 2012-02-18T10:04:54Z 145.3 2012-02-18T10:04:55Z 137.1 2012-02-18T10:05:00Z