CompeGPS TEAM, SL 2012-03-19T17:34:22Z ITIN 4 152.5 2012-02-26T09:04:56Z 154.4 2012-02-26T09:04:57Z 154.9 2012-02-26T09:05:04Z 151.1 2012-02-26T09:05:14Z 149.6 2012-02-26T09:05:19Z 146.7 2012-02-26T09:05:30Z 143.4 2012-02-26T09:05:46Z 141.9 2012-02-26T09:06:07Z 138.1 2012-02-26T09:06:18Z 141.4 2012-02-26T09:06:20Z 141.4 2012-02-26T09:06:21Z 141.0 2012-02-26T09:06:36Z 141.4 2012-02-26T09:06:56Z 141.4 2012-02-26T09:07:15Z 141.4 2012-02-26T09:07:40Z 137.6 2012-02-26T09:07:45Z 141.9 2012-02-26T09:07:46Z 141.9 2012-02-26T09:07:55Z 141.0 2012-02-26T09:08:05Z 146.7 2012-02-26T09:08:11Z 141.9 2012-02-26T09:08:12Z 141.9 2012-02-26T09:08:21Z 141.4 2012-02-26T09:08:36Z 142.4 2012-02-26T09:08:53Z 141.9 2012-02-26T09:09:11Z 142.4 2012-02-26T09:09:32Z 142.4 2012-02-26T09:09:43Z 142.4 2012-02-26T09:09:45Z 142.4 2012-02-26T09:09:57Z 142.9 2012-02-26T09:10:08Z 142.9 2012-02-26T09:10:20Z 143.4 2012-02-26T09:10:32Z 142.9 2012-02-26T09:10:44Z 142.9 2012-02-26T09:10:47Z 143.4 2012-02-26T09:10:51Z 144.3 2012-02-26T09:11:04Z 144.3 2012-02-26T09:11:08Z 144.8 2012-02-26T09:11:18Z 145.3 2012-02-26T09:11:25Z 145.3 2012-02-26T09:11:27Z 145.8 2012-02-26T09:11:37Z 145.3 2012-02-26T09:11:48Z 145.3 2012-02-26T09:11:53Z 146.3 2012-02-26T09:11:59Z 146.7 2012-02-26T09:12:09Z 146.7 2012-02-26T09:12:18Z 147.2 2012-02-26T09:12:30Z 147.7 2012-02-26T09:12:40Z 147.7 2012-02-26T09:12:43Z 148.2 2012-02-26T09:12:45Z 148.7 2012-02-26T09:12:58Z 149.6 2012-02-26T09:13:09Z 149.6 2012-02-26T09:13:15Z 150.1 2012-02-26T09:13:22Z 150.6 2012-02-26T09:13:25Z 151.5 2012-02-26T09:13:38Z 152.5 2012-02-26T09:13:48Z 153.5 2012-02-26T09:14:00Z 153.9 2012-02-26T09:14:10Z 154.9 2012-02-26T09:14:21Z 156.4 2012-02-26T09:14:32Z 157.8 2012-02-26T09:14:44Z 158.8 2012-02-26T09:14:55Z 159.2 2012-02-26T09:15:05Z 160.7 2012-02-26T09:15:15Z 162.6 2012-02-26T09:15:25Z 164.5 2012-02-26T09:15:36Z 164.5 2012-02-26T09:15:38Z 165.5 2012-02-26T09:15:49Z 167.4 2012-02-26T09:15:59Z 169.8 2012-02-26T09:16:11Z 171.2 2012-02-26T09:16:21Z 172.2 2012-02-26T09:16:30Z 174.1 2012-02-26T09:16:41Z 175.1 2012-02-26T09:16:50Z 176.5 2012-02-26T09:16:57Z 177.0 2012-02-26T09:17:08Z 178.0 2012-02-26T09:17:19Z 177.0 2012-02-26T09:17:21Z 178.9 2012-02-26T09:17:24Z 179.4 2012-02-26T09:17:36Z 183.8 2012-02-26T09:17:44Z 180.4 2012-02-26T09:17:45Z 185.2 2012-02-26T09:17:46Z 174.6 2012-02-26T09:17:47Z 180.9 2012-02-26T09:17:48Z 184.2 2012-02-26T09:17:49Z 180.9 2012-02-26T09:17:50Z 179.9 2012-02-26T09:17:52Z 180.9 2012-02-26T09:18:11Z 177.5 2012-02-26T09:18:12Z 182.3 2012-02-26T09:18:13Z 180.9 2012-02-26T09:18:14Z 180.9 2012-02-26T09:18:26Z 181.4 2012-02-26T09:18:31Z 176.5 2012-02-26T09:18:35Z 181.8 2012-02-26T09:18:36Z 182.8 2012-02-26T09:18:47Z 182.8 2012-02-26T09:18:58Z 183.8 2012-02-26T09:19:11Z 183.8 2012-02-26T09:19:21Z 184.2 2012-02-26T09:19:33Z 184.2 2012-02-26T09:19:35Z 184.2 2012-02-26T09:19:47Z 185.2 2012-02-26T09:19:56Z 185.2 2012-02-26T09:20:04Z 185.7 2012-02-26T09:20:14Z 185.7 2012-02-26T09:20:26Z 185.2 2012-02-26T09:20:37Z 185.7 2012-02-26T09:20:47Z 186.6 2012-02-26T09:20:58Z 186.1 2012-02-26T09:21:10Z 186.1 2012-02-26T09:21:23Z 187.1 2012-02-26T09:21:34Z 187.1 2012-02-26T09:21:44Z 186.6 2012-02-26T09:21:57Z 186.6 2012-02-26T09:22:07Z 186.6 2012-02-26T09:22:17Z 187.1 2012-02-26T09:22:26Z 187.1 2012-02-26T09:22:28Z 187.6 2012-02-26T09:22:40Z 186.6 2012-02-26T09:22:50Z 187.1 2012-02-26T09:23:01Z 187.6 2012-02-26T09:23:11Z 187.1 2012-02-26T09:23:21Z 187.6 2012-02-26T09:23:34Z 187.6 2012-02-26T09:23:47Z 187.6 2012-02-26T09:23:57Z 188.1 2012-02-26T09:24:04Z 188.1 2012-02-26T09:24:08Z 187.6 2012-02-26T09:24:20Z 187.6 2012-02-26T09:24:32Z 187.6 2012-02-26T09:24:33Z 188.1 2012-02-26T09:24:35Z 188.1 2012-02-26T09:24:43Z 189.0 2012-02-26T09:24:52Z 188.6 2012-02-26T09:25:01Z 188.6 2012-02-26T09:25:04Z 188.1 2012-02-26T09:25:06Z 188.6 2012-02-26T09:25:17Z 189.0 2012-02-26T09:25:31Z 188.6 2012-02-26T09:25:44Z 189.0 2012-02-26T09:25:54Z 189.0 2012-02-26T09:26:07Z 189.5 2012-02-26T09:26:09Z 189.5 2012-02-26T09:26:12Z 189.0 2012-02-26T09:26:21Z 189.5 2012-02-26T09:26:23Z 189.0 2012-02-26T09:26:34Z 190.0 2012-02-26T09:26:45Z 190.0 2012-02-26T09:26:55Z 190.0 2012-02-26T09:27:00Z 190.5 2012-02-26T09:27:11Z 190.5 2012-02-26T09:27:20Z 190.5 2012-02-26T09:27:29Z 190.5 2012-02-26T09:27:37Z 191.0 2012-02-26T09:27:47Z 191.0 2012-02-26T09:27:52Z 191.0 2012-02-26T09:28:02Z 191.4 2012-02-26T09:28:11Z 191.4 2012-02-26T09:28:21Z 191.4 2012-02-26T09:28:31Z 191.4 2012-02-26T09:28:41Z 191.4 2012-02-26T09:28:46Z 191.9 2012-02-26T09:28:48Z 191.9 2012-02-26T09:28:55Z 191.9 2012-02-26T09:28:57Z 191.9 2012-02-26T09:29:01Z 191.9 2012-02-26T09:29:10Z 192.4 2012-02-26T09:29:20Z 192.4 2012-02-26T09:29:23Z 192.4 2012-02-26T09:29:27Z 192.9 2012-02-26T09:29:31Z 192.9 2012-02-26T09:29:40Z 192.9 2012-02-26T09:29:41Z 193.4 2012-02-26T09:29:51Z 193.4 2012-02-26T09:29:53Z 193.8 2012-02-26T09:29:57Z 193.8 2012-02-26T09:30:06Z 193.8 2012-02-26T09:30:15Z 194.3 2012-02-26T09:30:21Z 194.3 2012-02-26T09:30:29Z 195.3 2012-02-26T09:30:33Z 194.8 2012-02-26T09:30:44Z 195.3 2012-02-26T09:30:52Z 195.3 2012-02-26T09:30:57Z 194.8 2012-02-26T09:31:00Z 195.3 2012-02-26T09:31:04Z 195.3 2012-02-26T09:31:08Z 195.3 2012-02-26T09:31:12Z 195.3 2012-02-26T09:31:24Z 195.8 2012-02-26T09:31:36Z 192.4 2012-02-26T09:31:47Z 193.8 2012-02-26T09:31:48Z 185.2 2012-02-26T09:31:50Z 197.2 2012-02-26T09:31:51Z 188.1 2012-02-26T09:31:53Z 196.2 2012-02-26T09:31:54Z 195.8 2012-02-26T09:31:56Z 196.2 2012-02-26T09:32:07Z 196.7 2012-02-26T09:32:19Z 195.8 2012-02-26T09:32:22Z 196.2 2012-02-26T09:32:32Z 191.4 2012-02-26T09:32:43Z 199.6 2012-02-26T09:32:45Z 197.7 2012-02-26T09:32:46Z 197.2 2012-02-26T09:32:48Z 198.2 2012-02-26T09:32:59Z 198.2 2012-02-26T09:33:08Z 198.6 2012-02-26T09:33:28Z 198.6 2012-02-26T09:33:37Z 198.6 2012-02-26T09:33:48Z 197.7 2012-02-26T09:33:57Z 197.7 2012-02-26T09:34:21Z 198.2 2012-02-26T09:34:42Z 199.1 2012-02-26T09:34:44Z 199.1 2012-02-26T09:34:45Z 199.1 2012-02-26T09:34:53Z 198.2 2012-02-26T09:35:04Z 198.2 2012-02-26T09:35:08Z 198.2 2012-02-26T09:35:16Z 197.2 2012-02-26T09:35:21Z 196.2 2012-02-26T09:35:35Z 194.8 2012-02-26T09:35:46Z 193.4 2012-02-26T09:35:56Z 191.0 2012-02-26T09:36:07Z 190.0 2012-02-26T09:36:16Z 188.6 2012-02-26T09:36:27Z 187.1 2012-02-26T09:36:37Z 183.8 2012-02-26T09:36:45Z 188.6 2012-02-26T09:36:46Z 184.7 2012-02-26T09:36:49Z 186.6 2012-02-26T09:36:52Z 185.7 2012-02-26T09:37:02Z 185.7 2012-02-26T09:37:13Z 186.1 2012-02-26T09:37:23Z 187.1 2012-02-26T09:37:29Z 187.6 2012-02-26T09:37:40Z 187.6 2012-02-26T09:37:43Z 188.1 2012-02-26T09:37:47Z 188.6 2012-02-26T09:37:52Z 189.5 2012-02-26T09:37:59Z 190.5 2012-02-26T09:38:09Z 191.4 2012-02-26T09:38:16Z 192.4 2012-02-26T09:38:25Z 193.4 2012-02-26T09:38:32Z 194.3 2012-02-26T09:38:43Z 196.2 2012-02-26T09:38:55Z 197.2 2012-02-26T09:39:07Z 198.2 2012-02-26T09:39:17Z 199.1 2012-02-26T09:39:30Z 199.1 2012-02-26T09:39:40Z 200.6 2012-02-26T09:39:53Z 200.6 2012-02-26T09:40:04Z 201.5 2012-02-26T09:40:15Z 202.0 2012-02-26T09:40:28Z 203.0 2012-02-26T09:40:39Z 204.4 2012-02-26T09:40:51Z 205.4 2012-02-26T09:41:03Z 206.3 2012-02-26T09:41:14Z 206.8 2012-02-26T09:41:18Z 208.7 2012-02-26T09:41:30Z 210.2 2012-02-26T09:41:39Z 212.1 2012-02-26T09:41:52Z 211.6 2012-02-26T09:42:00Z 211.1 2012-02-26T09:42:23Z 211.6 2012-02-26T09:42:51Z 211.6 2012-02-26T09:43:19Z 211.6 2012-02-26T09:43:51Z 211.6 2012-02-26T09:44:19Z 211.6 2012-02-26T09:44:43Z 212.6 2012-02-26T09:44:48Z 213.1 2012-02-26T09:44:56Z 213.1 2012-02-26T09:45:07Z 213.1 2012-02-26T09:45:19Z 213.6 2012-02-26T09:45:32Z 211.6 2012-02-26T09:45:42Z 212.1 2012-02-26T09:45:54Z 214.5 2012-02-26T09:46:02Z 214.5 2012-02-26T09:46:03Z 215.9 2012-02-26T09:46:08Z 216.4 2012-02-26T09:46:11Z 216.9 2012-02-26T09:46:22Z 216.9 2012-02-26T09:46:24Z 217.4 2012-02-26T09:46:28Z 219.3 2012-02-26T09:46:37Z 221.2 2012-02-26T09:46:47Z 222.7 2012-02-26T09:46:59Z 223.2 2012-02-26T09:47:05Z 225.6 2012-02-26T09:47:17Z 227.0 2012-02-26T09:47:28Z 228.9 2012-02-26T09:47:39Z 231.3 2012-02-26T09:47:53Z 233.7 2012-02-26T09:48:05Z 235.7 2012-02-26T09:48:18Z 236.6 2012-02-26T09:48:29Z 237.1 2012-02-26T09:48:36Z 237.1 2012-02-26T09:48:50Z 237.1 2012-02-26T09:48:53Z 238.1 2012-02-26T09:49:04Z 238.5 2012-02-26T09:49:14Z 239.0 2012-02-26T09:49:26Z 239.0 2012-02-26T09:49:39Z 239.0 2012-02-26T09:49:52Z 239.5 2012-02-26T09:50:03Z 239.0 2012-02-26T09:50:12Z 239.0 2012-02-26T09:50:23Z 239.5 2012-02-26T09:50:35Z 239.5 2012-02-26T09:50:47Z 240.0 2012-02-26T09:51:00Z 240.0 2012-02-26T09:51:12Z 240.5 2012-02-26T09:51:22Z 240.9 2012-02-26T09:51:35Z 241.4 2012-02-26T09:51:48Z 242.9 2012-02-26T09:52:02Z 243.8 2012-02-26T09:52:10Z 244.8 2012-02-26T09:52:22Z 246.7 2012-02-26T09:52:34Z 248.2 2012-02-26T09:52:46Z 251.0 2012-02-26T09:52:58Z 250.6 2012-02-26T09:52:59Z 251.5 2012-02-26T09:53:10Z 252.5 2012-02-26T09:53:22Z 252.5 2012-02-26T09:53:31Z 252.5 2012-02-26T09:53:40Z 253.0 2012-02-26T09:53:50Z 253.4 2012-02-26T09:54:00Z 253.4 2012-02-26T09:54:01Z 253.4 2012-02-26T09:54:11Z 253.9 2012-02-26T09:54:17Z 253.0 2012-02-26T09:54:29Z 252.5 2012-02-26T09:54:39Z 252.5 2012-02-26T09:54:40Z 252.5 2012-02-26T09:54:43Z 252.0 2012-02-26T09:54:53Z 252.5 2012-02-26T09:55:01Z 252.5 2012-02-26T09:55:07Z 252.5 2012-02-26T09:55:16Z 253.0 2012-02-26T09:55:19Z 253.9 2012-02-26T09:55:29Z 254.4 2012-02-26T09:55:38Z 254.9 2012-02-26T09:55:48Z 254.4 2012-02-26T09:55:49Z 253.4 2012-02-26T09:55:51Z 253.4 2012-02-26T09:56:04Z 254.9 2012-02-26T09:56:17Z 256.3 2012-02-26T09:56:29Z 256.3 2012-02-26T09:56:40Z 257.8 2012-02-26T09:56:51Z 258.2 2012-02-26T09:57:02Z 258.2 2012-02-26T09:57:22Z 257.3 2012-02-26T09:57:37Z 258.7 2012-02-26T09:57:48Z 259.2 2012-02-26T09:57:55Z 259.2 2012-02-26T09:57:58Z 260.2 2012-02-26T09:58:10Z 262.1 2012-02-26T09:58:21Z 262.1 2012-02-26T09:58:25Z 262.6 2012-02-26T09:58:35Z 263.1 2012-02-26T09:58:45Z 265.0 2012-02-26T09:58:55Z 265.5 2012-02-26T09:59:00Z 267.4 2012-02-26T09:59:12Z 267.9 2012-02-26T09:59:15Z 269.3 2012-02-26T09:59:24Z 269.8 2012-02-26T09:59:33Z 271.2 2012-02-26T09:59:44Z 272.7 2012-02-26T09:59:55Z 273.6 2012-02-26T10:00:06Z 274.1 2012-02-26T10:00:16Z 274.6 2012-02-26T10:00:18Z 275.6 2012-02-26T10:00:28Z 276.0 2012-02-26T10:00:37Z 276.0 2012-02-26T10:00:38Z 277.0 2012-02-26T10:00:48Z 278.0 2012-02-26T10:00:58Z 278.4 2012-02-26T10:00:59Z 278.9 2012-02-26T10:01:08Z 278.9 2012-02-26T10:01:13Z 279.9 2012-02-26T10:01:24Z 280.8 2012-02-26T10:01:36Z 280.4 2012-02-26T10:01:41Z 279.9 2012-02-26T10:01:50Z 280.4 2012-02-26T10:02:01Z 279.9 2012-02-26T10:02:16Z 279.9 2012-02-26T10:02:25Z 279.9 2012-02-26T10:02:35Z 279.4 2012-02-26T10:02:39Z 278.4 2012-02-26T10:02:52Z 278.4 2012-02-26T10:03:02Z 278.4 2012-02-26T10:03:05Z 278.4 2012-02-26T10:03:12Z 278.0 2012-02-26T10:03:24Z 278.0 2012-02-26T10:03:32Z 278.0 2012-02-26T10:03:43Z 277.5 2012-02-26T10:04:03Z 277.5 2012-02-26T10:04:12Z 277.5 2012-02-26T10:04:23Z 277.0 2012-02-26T10:04:34Z 277.5 2012-02-26T10:04:41Z 277.0 2012-02-26T10:04:52Z 277.0 2012-02-26T10:05:03Z 277.5 2012-02-26T10:05:17Z 277.0 2012-02-26T10:05:30Z 277.0 2012-02-26T10:05:40Z 277.0 2012-02-26T10:05:50Z 276.5 2012-02-26T10:06:02Z 276.5 2012-02-26T10:06:02Z 276.5 2012-02-26T10:06:02Z 275.6 2012-02-26T11:41:54Z 276.5 2012-02-26T11:42:05Z 277.5 2012-02-26T11:42:18Z 277.5 2012-02-26T11:42:19Z 278.0 2012-02-26T11:42:31Z 278.4 2012-02-26T11:42:45Z 278.9 2012-02-26T11:42:57Z 280.4 2012-02-26T11:43:10Z 280.8 2012-02-26T11:43:22Z 281.3 2012-02-26T11:43:28Z 281.8 2012-02-26T11:43:41Z 282.3 2012-02-26T11:43:54Z 282.8 2012-02-26T11:44:05Z 282.3 2012-02-26T11:44:17Z 282.3 2012-02-26T11:44:18Z 282.3 2012-02-26T11:44:21Z 282.8 2012-02-26T11:44:34Z 282.3 2012-02-26T11:44:46Z 283.2 2012-02-26T11:44:56Z 282.8 2012-02-26T11:45:08Z 283.2 2012-02-26T11:45:19Z 282.8 2012-02-26T11:45:20Z 282.3 2012-02-26T11:45:31Z 282.8 2012-02-26T11:45:39Z 282.3 2012-02-26T11:45:51Z 282.3 2012-02-26T11:46:00Z 281.8 2012-02-26T11:46:10Z 281.8 2012-02-26T11:46:19Z 281.8 2012-02-26T11:46:20Z 281.3 2012-02-26T11:46:31Z 280.8 2012-02-26T11:46:33Z 280.4 2012-02-26T11:46:42Z 280.4 2012-02-26T11:46:56Z 281.3 2012-02-26T11:47:05Z 280.4 2012-02-26T11:47:14Z 281.8 2012-02-26T11:47:17Z 281.3 2012-02-26T11:47:22Z 282.3 2012-02-26T11:47:29Z 281.3 2012-02-26T11:47:32Z 281.8 2012-02-26T11:47:45Z 281.8 2012-02-26T11:47:47Z 281.8 2012-02-26T11:47:49Z 281.8 2012-02-26T11:48:00Z 281.3 2012-02-26T11:48:11Z 281.3 2012-02-26T11:48:21Z 281.3 2012-02-26T11:48:31Z 280.8 2012-02-26T11:48:40Z 280.8 2012-02-26T11:48:50Z 280.4 2012-02-26T11:48:58Z 280.4 2012-02-26T11:49:09Z 279.9 2012-02-26T11:49:19Z 279.9 2012-02-26T11:49:33Z 279.4 2012-02-26T11:49:43Z 279.4 2012-02-26T11:49:53Z 278.4 2012-02-26T11:50:03Z 278.9 2012-02-26T11:50:13Z 278.4 2012-02-26T11:50:23Z 278.0 2012-02-26T11:50:34Z 278.0 2012-02-26T11:50:41Z 278.4 2012-02-26T11:50:54Z 278.9 2012-02-26T11:51:04Z 278.9 2012-02-26T11:51:09Z 278.9 2012-02-26T11:51:19Z 278.9 2012-02-26T11:51:23Z 278.9 2012-02-26T11:51:34Z 278.9 2012-02-26T11:51:37Z 278.9 2012-02-26T11:51:48Z 278.0 2012-02-26T11:52:00Z 276.0 2012-02-26T11:52:12Z 273.1 2012-02-26T11:52:25Z 273.1 2012-02-26T11:52:28Z 272.2 2012-02-26T11:52:32Z 269.8 2012-02-26T11:52:45Z 268.4 2012-02-26T11:52:55Z 267.4 2012-02-26T11:53:01Z 266.4 2012-02-26T11:53:09Z 264.5 2012-02-26T11:53:20Z 263.1 2012-02-26T11:53:31Z 261.6 2012-02-26T11:53:40Z 260.2 2012-02-26T11:53:52Z 258.2 2012-02-26T11:54:03Z 256.8 2012-02-26T11:54:13Z 255.9 2012-02-26T11:54:22Z 255.4 2012-02-26T11:54:26Z 254.9 2012-02-26T11:54:28Z 253.4 2012-02-26T11:54:38Z 252.0 2012-02-26T11:54:50Z 250.6 2012-02-26T11:55:00Z 250.1 2012-02-26T11:55:09Z 248.2 2012-02-26T11:55:22Z 247.2 2012-02-26T11:55:31Z 245.3 2012-02-26T11:55:42Z 244.3 2012-02-26T11:55:51Z 244.3 2012-02-26T11:55:55Z 242.4 2012-02-26T11:56:06Z 240.9 2012-02-26T11:56:16Z 240.9 2012-02-26T11:56:18Z 239.5 2012-02-26T11:56:28Z 237.1 2012-02-26T11:56:39Z 235.7 2012-02-26T11:56:49Z 234.7 2012-02-26T11:56:59Z 233.7 2012-02-26T11:57:06Z 232.8 2012-02-26T11:57:17Z 232.3 2012-02-26T11:57:19Z 231.3 2012-02-26T11:57:23Z 230.4 2012-02-26T11:57:36Z 229.4 2012-02-26T11:57:47Z 227.5 2012-02-26T11:57:58Z 225.6 2012-02-26T11:58:09Z 223.6 2012-02-26T11:58:20Z 221.2 2012-02-26T11:58:31Z 219.3 2012-02-26T11:58:42Z 218.4 2012-02-26T11:58:52Z 215.5 2012-02-26T11:59:04Z 213.1 2012-02-26T11:59:15Z 211.6 2012-02-26T11:59:26Z 209.2 2012-02-26T11:59:37Z 206.8 2012-02-26T11:59:48Z 203.9 2012-02-26T12:00:01Z 203.9 2012-02-26T12:00:09Z 203.9 2012-02-26T12:00:10Z 203.0 2012-02-26T12:00:13Z 200.6 2012-02-26T12:00:25Z 198.2 2012-02-26T12:00:36Z 196.2 2012-02-26T12:00:46Z 194.3 2012-02-26T12:00:56Z 192.4 2012-02-26T12:01:06Z 191.0 2012-02-26T12:01:11Z 189.0 2012-02-26T12:01:24Z 186.6 2012-02-26T12:01:35Z 185.7 2012-02-26T12:01:40Z 185.2 2012-02-26T12:01:43Z 184.2 2012-02-26T12:01:54Z 181.8 2012-02-26T12:02:05Z 179.9 2012-02-26T12:02:17Z 180.4 2012-02-26T12:02:28Z 179.9 2012-02-26T12:02:41Z 179.9 2012-02-26T12:02:50Z 179.4 2012-02-26T12:03:02Z 179.9 2012-02-26T12:03:16Z 179.4 2012-02-26T12:03:34Z 179.9 2012-02-26T12:03:48Z 179.9 2012-02-26T12:03:59Z 179.9 2012-02-26T12:04:08Z 179.9 2012-02-26T12:04:19Z 180.4 2012-02-26T12:04:33Z 180.9 2012-02-26T12:04:44Z 181.4 2012-02-26T12:04:46Z 181.4 2012-02-26T12:04:58Z 182.3 2012-02-26T12:05:02Z 181.8 2012-02-26T12:05:04Z 182.3 2012-02-26T12:05:15Z 182.3 2012-02-26T12:05:18Z 182.8 2012-02-26T12:05:30Z 183.3 2012-02-26T12:05:43Z 182.8 2012-02-26T12:05:54Z 182.3 2012-02-26T12:05:58Z 181.4 2012-02-26T12:06:09Z 180.4 2012-02-26T12:06:20Z 179.4 2012-02-26T12:06:31Z 178.0 2012-02-26T12:06:42Z 177.5 2012-02-26T12:06:52Z 177.0 2012-02-26T12:07:02Z 177.0 2012-02-26T12:07:12Z 176.5 2012-02-26T12:07:23Z 177.0 2012-02-26T12:07:34Z 176.5 2012-02-26T12:07:44Z 177.0 2012-02-26T12:07:53Z 177.5 2012-02-26T12:08:03Z 178.0 2012-02-26T12:08:10Z 177.5 2012-02-26T12:08:12Z 178.9 2012-02-26T12:08:25Z 179.9 2012-02-26T12:08:37Z 180.4 2012-02-26T12:08:47Z 180.4 2012-02-26T12:08:49Z 181.4 2012-02-26T12:08:59Z 182.3 2012-02-26T12:09:09Z 183.3 2012-02-26T12:09:19Z 184.7 2012-02-26T12:09:28Z 184.7 2012-02-26T12:09:39Z 185.7 2012-02-26T12:09:51Z 185.7 2012-02-26T12:09:52Z 186.1 2012-02-26T12:09:54Z 187.1 2012-02-26T12:10:00Z 187.6 2012-02-26T12:10:02Z 188.1 2012-02-26T12:10:14Z 188.6 2012-02-26T12:10:29Z 189.5 2012-02-26T12:10:40Z 190.5 2012-02-26T12:10:52Z 191.0 2012-02-26T12:10:53Z 191.0 2012-02-26T12:11:04Z 191.4 2012-02-26T12:11:14Z 192.4 2012-02-26T12:11:31Z 191.0 2012-02-26T12:11:34Z 191.0 2012-02-26T12:11:36Z 191.0 2012-02-26T12:11:49Z 191.4 2012-02-26T12:11:59Z 191.0 2012-02-26T12:12:11Z 190.5 2012-02-26T12:12:24Z 190.5 2012-02-26T12:12:32Z 190.0 2012-02-26T12:12:43Z 190.0 2012-02-26T12:12:49Z 190.0 2012-02-26T12:12:56Z 190.0 2012-02-26T12:13:04Z 190.0 2012-02-26T12:13:12Z 189.5 2012-02-26T12:13:21Z 188.6 2012-02-26T12:13:32Z 189.0 2012-02-26T12:13:47Z 188.1 2012-02-26T12:14:00Z 186.6 2012-02-26T12:14:07Z 186.1 2012-02-26T12:14:10Z 182.3 2012-02-26T12:14:21Z 180.4 2012-02-26T12:14:31Z 178.9 2012-02-26T12:14:41Z 178.5 2012-02-26T12:14:49Z 177.5 2012-02-26T12:14:52Z 176.1 2012-02-26T12:15:05Z 176.1 2012-02-26T12:15:16Z 176.5 2012-02-26T12:15:28Z 176.1 2012-02-26T12:15:36Z 174.1 2012-02-26T12:15:44Z 171.7 2012-02-26T12:15:54Z 170.3 2012-02-26T12:16:03Z 169.8 2012-02-26T12:16:06Z 166.9 2012-02-26T12:16:17Z 165.0 2012-02-26T12:16:28Z 164.5 2012-02-26T12:16:35Z 163.1 2012-02-26T12:16:37Z 161.2 2012-02-26T12:16:43Z 160.7 2012-02-26T12:16:46Z 162.1 2012-02-26T12:16:52Z 162.6 2012-02-26T12:17:01Z 162.1 2012-02-26T12:17:02Z 161.6 2012-02-26T12:17:12Z 160.7 2012-02-26T12:17:24Z 160.2 2012-02-26T12:17:33Z 158.8 2012-02-26T12:17:41Z 158.3 2012-02-26T12:17:43Z 157.8 2012-02-26T12:17:54Z 156.8 2012-02-26T12:18:06Z 154.9 2012-02-26T12:18:16Z 152.5 2012-02-26T12:18:28Z 151.5 2012-02-26T12:18:36Z 151.1 2012-02-26T12:18:43Z 150.6 2012-02-26T12:18:50Z 149.6 2012-02-26T12:19:00Z 149.6 2012-02-26T12:19:09Z 150.1 2012-02-26T12:19:17Z 148.7 2012-02-26T12:19:22Z 148.2 2012-02-26T12:19:28Z 146.7 2012-02-26T12:19:36Z 145.3 2012-02-26T12:19:43Z 144.8 2012-02-26T12:19:47Z 143.4 2012-02-26T12:19:56Z 143.4 2012-02-26T12:19:57Z 141.4 2012-02-26T12:20:07Z 141.4 2012-02-26T12:20:09Z 140.0 2012-02-26T12:20:18Z 139.5 2012-02-26T12:20:24Z 138.1 2012-02-26T12:20:31Z 137.6 2012-02-26T12:20:41Z 137.6 2012-02-26T12:20:43Z 136.6 2012-02-26T12:20:51Z 136.6 2012-02-26T12:21:00Z 136.6 2012-02-26T12:21:04Z 136.2 2012-02-26T12:21:15Z 136.2 2012-02-26T12:21:17Z 135.7 2012-02-26T12:21:20Z 135.2 2012-02-26T12:21:30Z 134.2 2012-02-26T12:21:43Z 134.2 2012-02-26T12:21:55Z 134.2 2012-02-26T12:22:05Z 131.4 2012-02-26T12:22:12Z 134.7 2012-02-26T12:22:13Z 133.8 2012-02-26T12:22:24Z 134.7 2012-02-26T12:22:34Z 134.2 2012-02-26T12:22:43Z 134.2 2012-02-26T12:22:50Z 134.7 2012-02-26T12:22:57Z 134.2 2012-02-26T12:22:59Z 134.7 2012-02-26T12:23:01Z 135.2 2012-02-26T12:23:13Z 134.7 2012-02-26T12:23:28Z 133.8 2012-02-26T12:23:40Z 133.8 2012-02-26T12:23:53Z 133.8 2012-02-26T12:24:03Z 132.8 2012-02-26T12:24:24Z 136.2 2012-02-26T12:24:31Z 132.8 2012-02-26T12:24:32Z 132.8 2012-02-26T12:24:49Z